7740.34,7787.89,7727.29,7741.24,551,207,2012/2/4| 7656.83,7674.99,7608.41,7674.99,442,314,2012/2/3| 7622.15,7652.46,7578.76,7652.46,646,133,2012/2/2| 7510.75,7566.08,7488.97,7549.21,687,107,2012/2/1| 7434.86,7517.08,7421.01,7517.08,676,125,2012/1/31| 7398.70,7443.03,7382.72,7407.41,774,38,2012/1/30| 7228.61,7245.13,7194.55,7233.69,419,338,2012/1/18| 7141.00,7221.08,7118.36,7221.08,736,49,2012/1/17| 7250.46,7258.84,7091.35,7103.62,401,342,2012/1/16| 7242.31,7249.94,7169.92,7181.54,165,573,2012/1/13| 7209.03,7209.74,7173.87,7186.58,175,558,2012/1/12| 7205.68,7212.36,7184.38,7188.21,356,362,2012/1/11| 7092.64,7103.09,7050.25,7093.04,210,542,2012/1/9| 7118.35,7139.04,7090.47,7120.51,281,457,2012/1/6| 7101.22,7130.86,7073.32,7130.86,498,231,2012/1/5| 7094.94,7116.22,7064.58,7082.97,447,273,2012/1/4| 7014.02,7073.79,7005.39,7053.38,642,118,2012/1/3| 7072.61,7073.48,6948.67,6952.21,109,668,2012/1/2| 7123.25,7139.03,7054.79,7072.08,316,383,2011/12/30| 7022.36,7074.82,6998.97,7074.82,365,337,2011/12/29| 7077.39,7093.47,7036.92,7056.67,318,405,2011/12/28| 7097.26,7107.67,7043.64,7085.03,260,475,2011/12/27| 7123.84,7125.67,7078.06,7092.58,299,451,2011/12/26| 7049.22,7122.28,7035.10,7110.73,753,38,2011/12/23| 6965.38,6989.59,6940.85,6966.35,245,511,2011/12/22| 6899.07,6966.48,6878.63,6966.48,790,17,2011/12/21| 6665.10,6696.93,6646.30,6662.64,462,285,2011/12/20| 6755.71,6780.64,6609.11,6633.33,45,753,2011/12/19| 6787.76,6810.08,6757.33,6785.09,335,391,2011/12/16| 6853.32,6874.18,6764.59,6764.59,83,695,2011/12/15| 6895.76,6926.09,6860.39,6922.57,522,203,2011/12/14| 6878.52,6919.68,6850.88,6896.31,173,560,2011/12/13| 6994.98,7002.09,6923.88,6949.04,417,304,2011/12/12| 6850.96,6927.99,6831.39,6893.30,196,566,2011/12/9| 7008.56,7018.64,6907.95,6982.90,155,601,2011/12/8| 7011.68,7046.39,6992.27,7033.00,445,281,2011/12/7| 7067.17,7075.84,6956.28,6956.28,63,716,2011/12/6| 7149.59,7149.59,7057.33,7098.08,238,494,2011/12/5| 7169.29,7186.66,7109.71,7140.68,243,505,2011/12/2| 7160.71,7199.26,7129.07,7178.69,778,25,2011/12/1| 6981.25,7001.59,6860.05,6904.12,94,680,2011/11/30| 6975.42,6998.06,6934.87,6988.65,677,90,2011/11/29| 6875.35,6920.79,6844.30,6898.78,645,116,2011/11/28| 6921.32,6950.50,6751.48,6784.52,213,526,2011/11/25| 6774.29,6885.24,6744.26,6864.39,505,255,2011/11/24| 6967.65,6981.54,6806.43,6806.43,55,735,2011/11/23| 7056.84,7082.40,6970.72,7000.03,128,643,2011/11/22| 7161.70,7183.47,7042.64,7042.64,23,772,2011/11/21| 7288.36,7327.67,7233.78,7233.78,92,683,2011/11/18| 7323.86,7392.82,7284.30,7387.81,330,398,2011/11/17| 7528.50,7541.68,7385.13,7387.52,97,666,2011/11/16| 7522.47,7528.78,7475.33,7491.06,159,557,2011/11/15| 7484.34,7544.23,7472.16,7525.65,688,78,2011/11/14| 7360.45,7385.98,7288.49,7367.29,469,271,2011/11/11| 7418.45,7434.37,7274.84,7308.68,33,772,2011/11/10| 7647.95,7654.15,7561.86,7561.86,228,491,2011/11/9| 7643.90,7683.09,7600.79,7600.79,289,423,2011/11/8| 7626.48,7638.03,7586.86,7621.72,383,341,2011/11/7| 7585.92,7635.75,7578.36,7603.23,732,57,2011/11/4| 7583.00,7603.45,7460.31,7460.31,111,653,2011/11/3| 7481.93,7599.54,7448.28,7598.45,244,489,2011/11/2| 7548.68,7656.26,7505.96,7622.01,449,279,2011/11/1| 7635.00,7658.97,7557.05,7587.69,260,499,2011/10/31| 7733.00,7743.00,7602.00,7616.00,348,390,2011/10/28| 7544.00,7590.00,7504.00,7565.00,528,221,2011/10/27| 7428.00,7548.00,7425.00,7535.00,400,295,2011/10/26| 7503.00,7506.00,7468.00,7491.00,367,361,2011/10/25| 7369.00,7472.00,7352.00,7470.00,721,68,2011/10/24| 7258.00,7272.00,7205.00,7254.00,376,350,2011/10/21| 7349.00,7361.00,7240.00,7244.00,114,626,2011/10/20| 7386.00,7393.00,7316.00,7353.00,321,387,2011/10/19| 7344.00,7378.00,7322.00,7359.00,128,630,2011/10/18| 7424.00,7475.00,7401.00,7461.00,578,157,2011/10/17| 7401.00,7430.00,7353.00,7358.00,230,502,2011/10/14| 7426.00,7444.00,7372.00,7428.00,508,222,2011/10/13| 7376.00,7407.00,7323.00,7382.00,333,381,2011/10/12| 7358.00,7398.00,7348.00,7398.00,694,71,2011/10/11| 7213.00,7253.00,7196.00,7211.00,533,201,2011/10/7| 7115.00,7170.00,7094.00,7132.00,617,125,2011/10/6| 7084.00,7091.00,6989.00,6989.00,228,486,2011/10/5| 6914.00,7047.00,6889.00,7047.00,319,402,2011/10/4| 7103.00,7128.00,6998.00,7013.00,64,702,2011/10/3| 7211.00,7251.00,7163.00,7225.00,449,262,2011/9/30| 7081.00,7218.00,7061.00,7182.00,492,227,2011/9/29| 7147.00,7154.00,7099.00,7146.00,397,308,2011/9/28| 7048.00,7119.00,7027.00,7089.00,642,137,2011/9/27| 7049.00,7058.00,6877.00,6877.00,36,754,2011/9/26| 7074.00,7126.00,6997.00,7046.00,38,754,2011/9/23| 7390.00,7419.00,7287.00,7305.00,66,719,2011/9/22| 7513.00,7574.00,7465.00,7535.00,505,221,2011/9/21| 7501.00,7544.00,7389.00,7492.00,432,286,2011/9/20| 7571.00,7572.00,7468.00,7480.00,145,602,2011/9/19| 7512.00,7606.00,7494.00,7577.00,725,51,2011/9/16| 7384.00,7430.00,7348.00,7385.00,654,95,2011/9/15| 7474.00,7477.00,7186.00,7228.00,73,690,2011/9/14| 7524.00,7538.00,7382.00,7391.00,68,699,2011/9/13| 7554.00,7651.00,7547.00,7610.00,409,295,2011/9/9| 7602.00,7626.00,7520.00,7548.00,426,289,2011/9/8| 7484.00,7529.00,7428.00,7529.00,671,102,2011/9/7| 7492.00,7522.00,7357.00,7367.00,83,690,2011/9/6|