36.90,37.30,36.60,36.95,12892,2012/2/4| 36.95,36.95,36.30,36.50,15349,2012/2/3| 36.50,37.10,36.30,37.00,9621,2012/2/2| 36.95,37.05,36.15,36.30,10786,2012/2/1| 37.10,37.35,36.55,36.90,15121,2012/1/31| 37.10,37.75,37.10,37.35,21877,2012/1/30| 36.30,36.30,35.35,36.25,11280,2012/1/18| 35.55,36.00,35.30,36.00,6290,2012/1/17| 36.30,36.40,35.05,35.35,8601,2012/1/16| 36.50,36.75,36.10,36.20,13329,2012/1/13| 36.00,36.30,35.70,36.20,19822,2012/1/12| 35.80,36.20,35.65,36.00,16935,2012/1/11| 34.90,34.95,34.30,34.45,15989,2012/1/9| 35.60,35.65,34.95,34.95,16445,2012/1/6| 35.80,35.80,35.00,35.60,15238,2012/1/5| 35.80,35.80,35.45,35.60,7249,2012/1/4| 34.95,35.40,34.90,35.40,13215,2012/1/3| 35.00,35.05,34.60,34.70,7019,2012/1/2| 35.00,35.25,34.80,35.00,7633,2011/12/30| 34.70,35.00,34.50,35.00,4827,2011/12/29| 34.90,35.05,34.65,34.95,6152,2011/12/28| 34.65,35.10,34.50,35.00,6978,2011/12/27| 35.00,35.25,34.65,34.95,8232,2011/12/26| 35.40,35.50,34.85,35.00,15344,2011/12/23| 35.10,35.10,33.85,35.00,17204,2011/12/22| 34.35,35.10,34.00,35.00,15944,2011/12/21| 32.80,33.20,32.30,33.00,10436,2011/12/20| 33.30,33.40,31.95,32.80,12526,2011/12/19| 33.00,33.45,32.40,33.00,8977,2011/12/16| 32.55,32.60,31.85,32.40,11819,2011/12/15| 32.65,33.10,32.35,32.70,13859,2011/12/14| 32.80,33.40,32.65,33.25,8874,2011/12/13| 33.50,33.55,32.60,33.50,12531,2011/12/12| 34.00,34.00,32.20,33.00,17922,2011/12/9| 34.80,35.20,33.80,34.60,10443,2011/12/8| 35.50,35.50,35.10,35.50,9805,2011/12/7| 35.10,35.60,34.20,34.85,11546,2011/12/6| 34.85,35.15,34.60,35.00,7615,2011/12/5| 34.50,34.75,33.80,34.75,10650,2011/12/2| 34.00,34.80,33.50,34.50,19664,2011/12/1| 33.20,33.20,32.00,32.55,16447,2011/11/30| 33.20,33.50,32.80,33.40,8569,2011/11/29| 32.50,33.05,32.50,32.70,8925,2011/11/28| 33.10,33.30,31.70,32.10,13294,2011/11/25| 31.80,32.80,31.75,32.70,11757,2011/11/24| 32.55,32.70,31.70,31.75,11375,2011/11/23| 31.40,32.60,31.00,32.45,17606,2011/11/22| 32.60,32.60,31.40,31.40,24565,2011/11/21| 33.00,33.40,32.90,33.00,26295,2011/11/18| 34.00,34.20,33.50,33.70,22119,2011/11/17| 36.35,36.45,34.85,34.95,13446,2011/11/16| 35.60,36.25,35.50,36.25,5204,2011/11/15| 36.30,36.35,35.80,35.90,9154,2011/11/14| 35.80,35.90,35.10,35.40,14932,2011/11/11| 36.00,36.00,34.95,35.30,27918,2011/11/10| 36.85,37.40,36.85,36.85,9092,2011/11/9| 37.70,38.05,36.70,36.75,12739,2011/11/8| 37.30,38.00,37.10,37.75,12512,2011/11/7| 36.50,37.35,36.50,37.20,23113,2011/11/4| 36.50,36.50,35.50,35.80,15708,2011/11/3| 36.10,36.50,35.40,36.35,23555,2011/11/2| 37.85,37.85,36.85,37.00,21585,2011/11/1| 37.95,38.15,37.50,37.85,12398,2011/10/31| 39.05,39.30,37.50,37.85,30367,2011/10/28| 36.50,38.75,36.10,38.25,47321,2011/10/27| 35.35,36.45,35.35,36.45,15864,2011/10/26| 36.45,36.45,35.65,36.00,8697,2011/10/25| 35.80,36.15,35.40,36.10,17130,2011/10/24| 34.65,35.25,34.40,34.70,8923,2011/10/21| 35.00,35.40,34.40,34.50,12989,2011/10/20| 35.20,35.30,34.30,34.75,10163,2011/10/19| 34.90,35.15,34.55,34.85,10157,2011/10/18| 35.05,35.95,34.75,35.50,12881,2011/10/17| 35.90,35.90,34.65,34.65,20442,2011/10/14| 36.55,37.20,35.15,36.10,19144,2011/10/13| 35.75,36.95,35.25,36.55,16168,2011/10/12| 36.20,36.70,35.70,36.70,23731,2011/10/11| 34.10,35.20,33.60,34.80,30048,2011/10/7| 32.75,33.40,32.60,33.15,20044,2011/10/6| 32.20,32.30,31.20,31.65,10681,2011/10/5| 30.00,31.95,29.90,31.90,24367,2011/10/4| 32.40,32.40,31.00,31.00,23100,2011/10/3| 33.50,33.90,32.75,32.90,15017,2011/9/30| 31.80,33.50,31.35,32.70,17855,2011/9/29| 32.30,32.65,31.75,32.00,22652,2011/9/28| 30.25,31.25,30.20,31.25,25352,2011/9/27| 30.35,30.45,29.00,29.25,28426,2011/9/26| 30.60,30.90,30.00,30.35,48555,2011/9/23| 33.50,33.50,32.20,32.25,26315,2011/9/22| 34.20,34.40,33.50,34.30,18246,2011/9/21| 34.95,35.30,33.50,34.20,18620,2011/9/20| 35.25,35.45,34.50,34.95,10852,2011/9/19| 34.50,36.05,34.35,35.25,25541,2011/9/16| 34.50,34.50,33.30,33.70,23141,2011/9/15| 35.10,35.50,32.80,33.30,39760,2011/9/14| 36.50,36.50,34.90,34.90,25926,2011/9/13| 36.65,37.60,36.45,37.50,15534,2011/9/9| 35.80,37.05,35.50,36.65,27570,2011/9/8| 35.80,36.50,34.25,35.25,43062,2011/9/7| 38.50,38.55,36.25,36.25,33671,2011/9/6|