7735,19.87,2012/2/4| 7642,20.02,2012/2/3| 7642,20.39,2012/2/2| 7522,20.24,2012/2/1| 7467,21.14,2012/1/31| 7390,20.99,2012/1/30| 7207,22.41,2012/1/18| 7227,22.46,2012/1/17| 7093,24.13,2012/1/16| 7165,33.39,2012/1/13| 7185,31.48,2012/1/12| 7179,29.8,2012/1/11| 7172,29.61,2012/1/10| 7055,30.2,2012/1/9| 7085,29.09,2012/1/6| 7119,28.74,2012/1/5| 7073,29.28,2012/1/4| 7049,29.75,2012/1/3| 6949,30.18,2012/1/2| 7040,28.78,2011/12/30| 7073,29.09,2011/12/29| 7052,29.12,2011/12/28| 7088,28.66,2011/12/27| 7103,27.31,2011/12/26| 7107,25.68,2011/12/23| 6954,27.05,2011/12/22| 6952,25.96,2011/12/21| 6671,27.69,2011/12/20| 6637,28.02,2011/12/19| 6775,28.12,2011/12/16| 6751,29.48,2011/12/15| 6919,28.88,2011/12/14| 6897,29.91,2011/12/13| 6943,30.23,2011/12/12| 6884,33.1,2011/12/9| 6961,31.64,2011/12/8| 7054,29.63,2011/12/7| 6985,30.26,2011/12/6| 7133,28.54,2011/12/5| 7155,26.75,2011/12/2| 7210,26.34,2011/12/1| 6903,28.3,2011/11/30| 6975,27.48,2011/11/29| 6920,28.41,2011/11/28| 6757,30.65,2011/11/25| 6832,30.24,2011/11/24| 6818,30.65,2011/11/23| 7023,29.31,2011/11/22| 7050,31.28,2011/11/21| 7252,29.77,2011/11/18| 7404,27.11,2011/11/17| 7397,27.43,2011/11/16| 7501,26.06,2011/11/15| 7541,25.04,2011/11/14| 7356,27.52,2011/11/11| 7318,29.68,2011/11/10| 7614,25.09,2011/11/9| 7590,26.9,2011/11/8| 7635,25.77,2011/11/7| 7630,25.39,2011/11/4| 7445,30.72,2011/11/3| 7609,27.13,2011/11/2| 7637,25.17,2011/11/1| 7561,24.85,2011/10/31| 7628,24.44,2011/10/28| 7590,25.79,2011/10/27| 7547,27.42,2011/10/26| 7470,27.21,2011/10/25| 7494,26.63,2011/10/24| 7258,28.52,2011/10/21| 7213,29.45,2011/10/20| 7330,26.84,2011/10/19| 7337,27.24,2011/10/18| 7453,26.2,2011/10/17| 7377,26.74,2011/10/14| 7390,27.03,2011/10/13| 7388,28.91,2011/10/12| 7407,30.29,2011/10/11| 7191,33.86,2011/10/7| 7122,35.92,2011/10/6| 6990,39.75,2011/10/5| 7094,38.57,2011/10/4| 7015,39.06,2011/10/3| 7182,36.92,2011/9/30| 7182,37.45,2011/9/29| 7100,37.39,2011/9/28| 7135,36.63,2011/9/27| 6881,40.61,2011/9/26| 7054,38.01,2011/9/23| 7276,34.7,2011/9/22| 7537,31.23,2011/9/21| 7484,32.08,2011/9/20| 7478,31.81,2011/9/19| 7617,30.93,2011/9/16| 7407,33.99,2011/9/15| 7193,36.29,2011/9/14| 7370,34.01,2011/9/13| 7602,29.61,2011/9/9| 7550,30.4,2011/9/8| 7536,30.14,2011/9/7|