1.3146,2012/02/03 | 1.3147,2012/02/02 | 1.3153,2012/02/01 | 1.3083,2012/01/31 | 1.3117,2012/01/30 | 1.3215,2012/01/27 | 1.3110,2012/01/25 | 1.3033,2012/01/23 | 1.2957,2012/01/19 | 1.2849,2012/01/18 | 1.2723,2012/01/17 | 1.2675,2012/01/16 | 1.2684,2012/01/13 | 1.2825,2012/01/12 | 1.2705,2012/01/11 | 1.2774,2012/01/10 | 1.2721,2012/01/06 | 1.2947,2012/01/04 | 1.3050,2012/01/03 | 1.2922,2012/01/02 | 1.2941,2011/12/30 | 1.2961,2011/12/29 | 1.3066,2011/12/27 | 1.3059,2011/12/26 | 1.3038,2011/12/23 | 1.3051,2011/12/22 | 1.3043,2011/12/21 | 1.3076,2011/12/20 | 1.2996,2011/12/19 | 1.3034,2011/12/16 | 1.3016,2011/12/15 | 1.2984,2011/12/14 | 1.3027,2011/12/13 | 1.3185,2011/12/12 | 1.3370,2011/12/09 | 1.3413,2011/12/07 | 1.3401,2011/12/06 | 1.3392,2011/12/05 | 1.3402,2011/12/02 | 1.3456,2011/12/01 | 1.3440,2011/11/30 | 1.3327,2011/11/29 | 1.3294,2011/11/28 | 1.3233,2011/11/25 | 1.3338,2011/11/24 | 1.3356,2011/11/23 | 1.3510,2011/11/22 | 1.3463,2011/11/17 | 1.3484,2011/11/16 | 1.3541,2011/11/15 | 1.3637,2011/11/14 | 1.3595,2011/11/10 | 1.3546,2011/11/09 | 1.3837,2011/11/08 | 1.3769,2011/11/04 | 1.3831,2011/11/03 | 1.3745,2011/11/02 | 1.3678,2011/11/01 | 1.3840,2011/10/31 | 1.4165,2011/10/28 | 1.4179,2011/10/27 | 1.3902,2011/10/26 | 1.3910,2011/10/25 | 1.3925,2011/10/24 | 1.3869,2011/10/21 | 1.3784,2011/10/20 | 1.3748,2011/10/17 | 1.3875,2011/10/14 | 1.3790,2011/10/13 | 1.3803,2011/10/12 | 1.3674,2011/10/11 | 1.3637,2011/10/10 | 1.3395,2011/10/07 | 1.3443,2011/10/06 | 1.3342,2011/10/05 | 1.3343,2011/10/04 | 1.3224,2011/10/03 | 1.3395,2011/09/30 | 1.3585,2011/09/29 | 1.3596,2011/09/27 | 1.3495,2011/09/26 | 1.3502,2011/09/23 | 1.3462,2011/09/22 | 1.3607,2011/09/21 | 1.3665,2011/09/20 | 1.3698,2011/09/19 | 1.3791,2011/09/16 | 1.3878,2011/09/15 | 1.3768,2011/09/14 | 1.3695,2011/09/13 | 1.3616,2011/09/12 | 1.3663,2011/09/09 | 1.3892,2011/09/08 | 1.4090,2011/09/07 | 1.3996,2011/09/06 | 1.4092,2011/09/05 | 1.4192,2011/09/02 | 1.4270,2011/09/01 | 1.4379,2011/08/31 | 1.4462,2011/08/30 | 1.4512,2011/08/29 | 1.4383,2011/08/25 | 1.4421,2011/08/24 | 1.4437,2011/08/23 | 1.4369,2011/08/22 | 1.4393,2011/08/19 | 1.4325,2011/08/18 | 1.4439,2011/08/17 | 1.4411,2011/08/16 | 1.4442,2011/08/15 | 1.4248,2011/08/12 | 1.4240,2011/08/11 | 1.4189,2011/08/10 | 1.4339,2011/08/09 | 1.4206,2011/08/08 | 1.4274,2011/08/05 | 1.4132,2011/08/04 | 1.4320,2011/08/03 | 1.4216,2011/08/02 | 1.4265,2011/08/01 | 1.4379,2011/07/29 | 1.4306,2011/07/28 | 1.4366,2011/07/27 | 1.4510,2011/07/26 | 1.4373,2011/07/25 | 1.4375,2011/07/21 | 1.4227,2011/07/20 | 1.4134,2011/07/19 | 1.4102,2011/07/18 | 1.4131,2011/07/14 | 1.4139,2011/07/13 | 1.3968,2011/07/12 | 1.4017,2011/07/11 | 1.4249,2011/07/08 | 1.4351,2011/07/07 | 1.4300,2011/07/06 | 1.4421,2011/07/05 | 1.4529,2011/07/04 | 1.4521,2011/07/01 | 1.4514,2011/06/30 | 1.4428,2011/06/29 | 1.4354,2011/06/28 | 1.4280,2011/06/27 | 1.4170,2011/06/24 | 1.4237,2011/06/23 | 1.4355,2011/06/22 | 1.4406,2011/06/21 | 1.4300,2011/06/20 | 1.4289,2011/06/17 | 1.4176,2011/06/16 | 1.4173,2011/06/15 | 1.4449,2011/06/14 | 1.4411,2011/06/13 | 1.4337,2011/06/10 | 1.4517,2011/06/09 | 1.4573,2011/06/08 | 1.4685,2011/06/07 | 1.4568,2011/06/06 | 1.4625,2011/06/03 | 1.4484,2011/06/02 | 1.4345,2011/06/01 | 1.4386,2011/05/31 | 1.4278,2011/05/30 | 1.4292,2011/05/27 | 1.4132,2011/05/26 | 1.4093,2011/05/25 | 1.4113,2011/05/24 | 1.4049,2011/05/23 | 1.4176,2011/05/20 | 1.4308,2011/05/19 | 1.4233,2011/05/18 | 1.4227,2011/05/17 | 1.4184,2011/05/16 | 1.4106,2011/05/13 | 1.4240,2011/05/12 | 1.4195,2011/05/11 | 1.4402,2011/05/10 | 1.4350,2011/05/09 | 1.4346,2011/05/06 | 1.4529,2011/05/05 | 1.4830,2011/05/04 | 1.4824,2011/05/03 | 1.4826,2011/04/29 | 1.4822,2011/04/28 | 1.4789,2011/04/27 | 1.4640,2011/04/26 | 1.4580,2011/04/25 | 1.4547,2011/04/22 | 1.4543,2011/04/21 | 1.4510,2011/04/20 | 1.4338,2011/04/19 | 1.4236,2011/04/18 | 1.4421,2011/04/15 | 1.4491,2011/04/14 | 1.4445,2011/04/13 | 1.4478,2011/04/12 | 1.4433,2011/04/11 | 1.4439,2011/04/08 | 1.4307,2011/04/07 | 1.4334,2011/04/06 |

資料筆數：20日|50日|100日|200日