1.0392,2010/09/03 | 1.0529,2010/09/02 | 1.0512,2010/09/01 | 1.0655,2010/08/31 | 1.0597,2010/08/30 | 1.0517,2010/08/27 | 1.0553,2010/08/26 | 1.0592,2010/08/25 | 1.0597,2010/08/24 | 1.0522,2010/08/23 | 1.0486,2010/08/20 | 1.0386,2010/08/19 | 1.0280,2010/08/18 | 1.0331,2010/08/17 | 1.0440,2010/08/16 | 1.0408,2010/08/13 | 1.0425,2010/08/12 | 1.0449,2010/08/11 | 1.0313,2010/08/10 | 1.0268,2010/08/09 | 1.0273,2010/08/06 | 1.0168,2010/08/05 | 1.0174,2010/08/04 | 1.0237,2010/08/03 | 1.0230,2010/08/02 | 1.0267,2010/07/30 | 1.0353,2010/07/29 | 1.0385,2010/07/28 | 1.0361,2010/07/27 | 1.0320,2010/07/26 | 1.0365,2010/07/23 | 1.0392,2010/07/22 | 1.0473,2010/07/21 | 1.0452,2010/07/20 | 1.0550,2010/07/19 | 1.0540,2010/07/16 | 1.0369,2010/07/15 | 1.0341,2010/07/14 | 1.0322,2010/07/13 | 1.0373,2010/07/12 | 1.0330,2010/07/09 | 1.0436,2010/07/08 | 1.0486,2010/07/07 | 1.0557,2010/07/06 | 1.0647,2010/07/05 | 1.0630,2010/07/02 | 1.0586,2010/07/01 | 1.0645,2010/06/30 | 1.0566,2010/06/29 | 1.0348,2010/06/28 | 1.0367,2010/06/25 | 1.0432,2010/06/24 | 1.0368,2010/06/23 | 1.0284,2010/06/22 | 1.0257,2010/06/21 | 1.0269,2010/06/17 | 1.0259,2010/06/15 | 1.0325,2010/06/14 | 1.0346,2010/06/11 | 1.0313,2010/06/10 | 1.0440,2010/06/09 | 1.0480,2010/06/08 | 1.0599,2010/06/07 | 1.0609,2010/06/04 | 1.0408,2010/06/03 | 1.0388,2010/06/02 | 1.0539,2010/06/01 | 1.0456,2010/05/31 | 1.0506,2010/05/28 | 1.0516,2010/05/27 | 1.0668,2010/05/26 | 1.0712,2010/05/25 | 1.0600,2010/05/24 | 1.0593,2010/05/21 | 1.0651,2010/05/20 | 1.0433,2010/05/19 | 1.0366,2010/05/18 | 1.0331,2010/05/17 | 1.0318,2010/05/14 | 1.0198,2010/05/13 | 1.0191,2010/05/12 | 1.0212,2010/05/11 | 1.0252,2010/05/10 | 1.0430,2010/05/07 | 1.0534,2010/05/06 | 1.0302,2010/05/05 | 1.0239,2010/05/04 | 1.0106,2010/05/03 | 1.0158,2010/04/30 | 1.0050,2010/04/29 | 1.0093,2010/04/28 | 1.0179,2010/04/27 | 1.0011,2010/04/26 | 0.9991,2010/04/23 | 0.9994,2010/04/22 | 0.9997,2010/04/21 | 0.9989,2010/04/20 | 1.0144,2010/04/19 | 1.0134,2010/04/16 | 1.0031,2010/04/15 | 0.9988,2010/04/14 | 1.0015,2010/04/13 | 1.0035,2010/04/12 | 1.0036,2010/04/09 | 1.0027,2010/04/08 | 1.0047,2010/04/07 | 1.0008,2010/04/06 | 1.0030,2010/04/05 | 1.0096,2010/04/02 | 1.0079,2010/04/01 | 1.0190,2010/03/30 | 1.0205,2010/03/29 | 1.0264,2010/03/26 | 1.0245,2010/03/25 | 1.0233,2010/03/24 | 1.0154,2010/03/23 | 1.0190,2010/03/22 | 1.0168,2010/03/19 | 1.0130,2010/03/18 | 1.0099,2010/03/17 | 1.0139,2010/03/16 | 1.0194,2010/03/15 | 1.0179,2010/03/12 | 1.0234,2010/03/11 | 1.0261,2010/03/10 | 1.0260,2010/03/09 | 1.0278,2010/03/08 | 1.0293,2010/03/05 | 1.0309,2010/03/04 | 1.0309,2010/03/03 | 1.0364,2010/03/02 | 1.0415,2010/03/01 | 1.0516,2010/02/26 | 1.0586,2010/02/25 | 1.0540,2010/02/24 | 1.0566,2010/02/23 | 1.0427,2010/02/22 | 1.0404,2010/02/19 | 1.0413,2010/02/18 | 1.0453,2010/02/17 | 1.0431,2010/02/16 | 1.0489,2010/02/15 | 1.0513,2010/02/12 | 1.0508,2010/02/11 | 1.0625,2010/02/10 | 1.0675,2010/02/09 | 1.0744,2010/02/08 | 1.0713,2010/02/05 | 1.0722,2010/02/04 | 1.0614,2010/02/03 | 1.0581,2010/02/02 | 1.0622,2010/02/01 | 1.0685,2010/01/29 | 1.0656,2010/01/28 | 1.0645,2010/01/27 | 1.0619,2010/01/26 | 1.0576,2010/01/25 | 1.0580,2010/01/22 | 1.0502,2010/01/21 | 1.0475,2010/01/20 | 1.0302,2010/01/19 | 1.0253,2010/01/18 | 1.0295,2010/01/15 | 1.0230,2010/01/14 | 1.0302,2010/01/13 | 1.0400,2010/01/12 | 1.0329,2010/01/11 | 1.0306,2010/01/08 | 1.0348,2010/01/07 | 1.0314,2010/01/06 | 1.0387,2010/01/05 | 1.0412,2010/01/04 | 1.0482,2009/12/31 | 1.0551,2009/12/30 | 1.0433,2009/12/29 | 1.0422,2009/12/28 | 1.0499,2009/12/25 | 1.0498,2009/12/24 | 1.0479,2009/12/23 | 1.0578,2009/12/22 | 1.0609,2009/12/21 | 1.0658,2009/12/18 | 1.0694,2009/12/17 | 1.0604,2009/12/16 | 1.0620,2009/12/15 | 1.0588,2009/12/14 | 1.0596,2009/12/11 | 1.0501,2009/12/10 | 1.0540,2009/12/09 | 1.0636,2009/12/08 | 1.0522,2009/12/07 | 1.0586,2009/12/04 | 1.0547,2009/12/03 | 1.0507,2009/12/02 | 1.0467,2009/12/01 | 1.0556,2009/11/30 | 1.0635,2009/11/27 | 1.0597,2009/11/26 | 1.0450,2009/11/25 | 1.0583,2009/11/24 |

資料筆數：20日|50日|100日|200日