1.0164,2010/09/03 | 1.0133,2010/09/02 | 1.0157,2010/09/01 | 1.0142,2010/08/31 | 1.0258,2010/08/30 | 1.0290,2010/08/27 | 1.0232,2010/08/26 | 1.0302,2010/08/25 | 1.0304,2010/08/24 | 1.0407,2010/08/23 | 1.0352,2010/08/20 | 1.0313,2010/08/19 | 1.0413,2010/08/18 | 1.0429,2010/08/17 | 1.0399,2010/08/16 | 1.0520,2010/08/13 | 1.0498,2010/08/12 | 1.0577,2010/08/11 | 1.0477,2010/08/10 | 1.0487,2010/08/09 | 1.0376,2010/08/06 | 1.0460,2010/08/05 | 1.0523,2010/08/04 | 1.0388,2010/08/03 | 1.0394,2010/08/02 | 1.0401,2010/07/30 | 1.0407,2010/07/29 | 1.0571,2010/07/28 | 1.0598,2010/07/27 | 1.0477,2010/07/26 | 1.0534,2010/07/23 | 1.0425,2010/07/22 | 1.0500,2010/07/21 | 1.0524,2010/07/20 | 1.0552,2010/07/19 | 1.0521,2010/07/16 | 1.0418,2010/07/15 | 1.0530,2010/07/14 | 1.0547,2010/07/13 | 1.0597,2010/07/12 | 1.0554,2010/07/09 | 1.0487,2010/07/08 | 1.0520,2010/07/07 | 1.0594,2010/07/06 | 1.0646,2010/07/05 | 1.0646,2010/07/02 | 1.0585,2010/07/01 | 1.0775,2010/06/30 | 1.0803,2010/06/29 | 1.0868,2010/06/28 | 1.0924,2010/06/25 | 1.1020,2010/06/24 | 1.1042,2010/06/23 | 1.1068,2010/06/22 | 1.1137,2010/06/21 | 1.1117,2010/06/17 | 1.1321,2010/06/15 | 1.1422,2010/06/14 | 1.1501,2010/06/11 | 1.1430,2010/06/10 | 1.1479,2010/06/09 | 1.1531,2010/06/08 | 1.1630,2010/06/07 | 1.1620,2010/06/04 | 1.1564,2010/06/03 | 1.1541,2010/06/02 | 1.1570,2010/06/01 | 1.1547,2010/05/31 | 1.1585,2010/05/28 | 1.1528,2010/05/27 | 1.1601,2010/05/26 | 1.1571,2010/05/25 | 1.1587,2010/05/24 | 1.1485,2010/05/21 | 1.1494,2010/05/20 | 1.1509,2010/05/19 | 1.1467,2010/05/18 | 1.1306,2010/05/17 | 1.1312,2010/05/14 | 1.1164,2010/05/13 | 1.1108,2010/05/12 | 1.1088,2010/05/11 | 1.1108,2010/05/10 | 1.1077,2010/05/07 | 1.1114,2010/05/06 | 1.1175,2010/05/05 | 1.1012,2010/05/04 | 1.0854,2010/05/03 | 1.0760,2010/04/30 | 1.0828,2010/04/29 | 1.0857,2010/04/28 | 1.0877,2010/04/27 | 1.0735,2010/04/26 | 1.0730,2010/04/23 | 1.0761,2010/04/22 | 1.0696,2010/04/21 | 1.0676,2010/04/20 | 1.0630,2010/04/19 | 1.0605,2010/04/16 | 1.0560,2010/04/15 | 1.0518,2010/04/14 | 1.0550,2010/04/13 | 1.0598,2010/04/12 | 1.0655,2010/04/09 | 1.0735,2010/04/08 | 1.0730,2010/04/07 | 1.0684,2010/04/06 | 1.0623,2010/04/05 | 1.0635,2010/04/02 | 1.0537,2010/04/01 | 1.0663,2010/03/30 | 1.0623,2010/03/29 | 1.0650,2010/03/26 | 1.0736,2010/03/25 | 1.0722,2010/03/24 | 1.0567,2010/03/23 | 1.0582,2010/03/22 | 1.0601,2010/03/19 | 1.0571,2010/03/18 | 1.0543,2010/03/17 | 1.0535,2010/03/16 | 1.0621,2010/03/15 | 1.0580,2010/03/12 | 1.0686,2010/03/11 | 1.0709,2010/03/10 | 1.0749,2010/03/09 | 1.0738,2010/03/08 | 1.0738,2010/03/05 | 1.0763,2010/03/04 | 1.0671,2010/03/03 | 1.0748,2010/03/02 | 1.0790,2010/03/01 | 1.0745,2010/02/26 | 1.0794,2010/02/25 | 1.0807,2010/02/24 | 1.0842,2010/02/23 | 1.0760,2010/02/22 | 1.0769,2010/02/19 | 1.0772,2010/02/18 | 1.0776,2010/02/17 | 1.0659,2010/02/16 | 1.0776,2010/02/15 | 1.0770,2010/02/12 | 1.0707,2010/02/11 | 1.0679,2010/02/10 | 1.0648,2010/02/09 | 1.0724,2010/02/08 | 1.0735,2010/02/05 | 1.0657,2010/02/04 | 1.0586,2010/02/03 | 1.0547,2010/02/02 | 1.0567,2010/02/01 | 1.0604,2010/01/29 | 1.0515,2010/01/28 | 1.0499,2010/01/27 | 1.0458,2010/01/26 | 1.0392,2010/01/25 | 1.0411,2010/01/22 | 1.0416,2010/01/21 | 1.0439,2010/01/20 | 1.0311,2010/01/19 | 1.0245,2010/01/18 | 1.0269,2010/01/15 | 1.0184,2010/01/14 | 1.0181,2010/01/13 | 1.0182,2010/01/12 | 1.0151,2010/01/11 | 1.0238,2010/01/08 | 1.0335,2010/01/07 | 1.0275,2010/01/06 | 1.0334,2010/01/05 | 1.0298,2010/01/04 | 1.0348,2009/12/31 | 1.0365,2009/12/30 | 1.0361,2009/12/29 | 1.0341,2009/12/28 | 1.0356,2009/12/25 | 1.0388,2009/12/24 | 1.0393,2009/12/23 | 1.0484,2009/12/22 | 1.0458,2009/12/21 | 1.0423,2009/12/18 | 1.0464,2009/12/17 | 1.0384,2009/12/16 | 1.0406,2009/12/15 | 1.0317,2009/12/14 | 1.0340,2009/12/11 | 1.0262,2009/12/10 | 1.0259,2009/12/09 | 1.0270,2009/12/08 | 1.0198,2009/12/07 | 1.0168,2009/12/04 | 0.9998,2009/12/03 | 1.0015,2009/12/02 | 0.9994,2009/12/01 | 1.0044,2009/11/30 | 1.0064,2009/11/27 | 1.0046,2009/11/26 | 0.9960,2009/11/25 | 1.0089,2009/11/24 |

資料筆數：20日|50日|100日|200日