1.5456,2010/09/03 | 1.5392,2010/09/02 | 1.5453,2010/09/01 | 1.5350,2010/08/31 | 1.5459,2010/08/30 | 1.5517,2010/08/27 | 1.5539,2010/08/26 | 1.5446,2010/08/25 | 1.5430,2010/08/24 | 1.5519,2010/08/23 | 1.5530,2010/08/20 | 1.5597,2010/08/19 | 1.5600,2010/08/18 | 1.5576,2010/08/17 | 1.5646,2010/08/16 | 1.5591,2010/08/13 | 1.5575,2010/08/12 | 1.5682,2010/08/11 | 1.5856,2010/08/10 | 1.5903,2010/08/09 | 1.5960,2010/08/06 | 1.5882,2010/08/05 | 1.5893,2010/08/04 | 1.5942,2010/08/03 | 1.5888,2010/08/02 | 1.5702,2010/07/30 | 1.5618,2010/07/29 | 1.5576,2010/07/28 | 1.5587,2010/07/27 | 1.5481,2010/07/26 | 1.5419,2010/07/23 | 1.5269,2010/07/22 | 1.5166,2010/07/21 | 1.5283,2010/07/20 | 1.5227,2010/07/19 | 1.5299,2010/07/16 | 1.5440,2010/07/15 | 1.5255,2010/07/14 | 1.5166,2010/07/13 | 1.5029,2010/07/12 | 1.5064,2010/07/09 | 1.5158,2010/07/08 | 1.5193,2010/07/07 | 1.5133,2010/07/06 | 1.5129,2010/07/05 | 1.5194,2010/07/02 | 1.5180,2010/07/01 | 1.4938,2010/06/30 | 1.5062,2010/06/29 | 1.5111,2010/06/28 | 1.5039,2010/06/25 | 1.4924,2010/06/24 | 1.4953,2010/06/23 | 1.4811,2010/06/22 | 1.4739,2010/06/21 | 1.4819,2010/06/17 | 1.4807,2010/06/15 | 1.4746,2010/06/14 | 1.4532,2010/06/11 | 1.4704,2010/06/10 | 1.4526,2010/06/09 | 1.4426,2010/06/08 | 1.4467,2010/06/07 | 1.4466,2010/06/04 | 1.4614,2010/06/03 | 1.4650,2010/06/02 | 1.4649,2010/06/01 | 1.4538,2010/05/31 | 1.4458,2010/05/28 | 1.4574,2010/05/27 | 1.4403,2010/05/26 | 1.4395,2010/05/25 | 1.4435,2010/05/24 | 1.4486,2010/05/21 | 1.4409,2010/05/20 | 1.4417,2010/05/19 | 1.4333,2010/05/18 | 1.4471,2010/05/17 | 1.4536,2010/05/14 | 1.4627,2010/05/13 | 1.4825,2010/05/12 | 1.4948,2010/05/11 | 1.4855,2010/05/10 | 1.4815,2010/05/07 | 1.4816,2010/05/06 | 1.5091,2010/05/05 | 1.5156,2010/05/04 | 1.5244,2010/05/03 | 1.5290,2010/04/30 | 1.5339,2010/04/29 | 1.5183,2010/04/28 | 1.5241,2010/04/27 | 1.5455,2010/04/26 | 1.5369,2010/04/23 | 1.5382,2010/04/22 | 1.5407,2010/04/21 | 1.5369,2010/04/20 | 1.5336,2010/04/19 | 1.5389,2010/04/16 | 1.5493,2010/04/15 | 1.5465,2010/04/14 | 1.5369,2010/04/13 | 1.5362,2010/04/12 | 1.5367,2010/04/09 | 1.5265,2010/04/08 | 1.5245,2010/04/07 | 1.5270,2010/04/06 | 1.5279,2010/04/05 | 1.5192,2010/04/02 | 1.5287,2010/04/01 | 1.5066,2010/03/30 | 1.4980,2010/03/29 | 1.4899,2010/03/26 | 1.4815,2010/03/25 | 1.4889,2010/03/24 | 1.5044,2010/03/23 | 1.5093,2010/03/22 | 1.5014,2010/03/19 | 1.5246,2010/03/18 | 1.5323,2010/03/17 | 1.5257,2010/03/16 | 1.5050,2010/03/15 | 1.5181,2010/03/12 | 1.5058,2010/03/11 | 1.4960,2010/03/10 | 1.4992,2010/03/09 | 1.5060,2010/03/08 | 1.5146,2010/03/05 | 1.5035,2010/03/04 | 1.5104,2010/03/03 | 1.4961,2010/03/02 | 1.4988,2010/03/01 | 1.5246,2010/02/26 | 1.5270,2010/02/25 | 1.5395,2010/02/24 | 1.5407,2010/02/23 | 1.5480,2010/02/22 | 1.5454,2010/02/19 | 1.5618,2010/02/18 | 1.5678,2010/02/17 | 1.5786,2010/02/16 | 1.5662,2010/02/15 | 1.5670,2010/02/12 | 1.5694,2010/02/11 | 1.5583,2010/02/10 | 1.5697,2010/02/09 | 1.5604,2010/02/08 | 1.5623,2010/02/05 | 1.5750,2010/02/04 | 1.5904,2010/02/03 | 1.5978,2010/02/02 | 1.5959,2010/02/01 | 1.6000,2010/01/29 | 1.6128,2010/01/28 | 1.6158,2010/01/27 | 1.6140,2010/01/26 | 1.6232,2010/01/25 | 1.6110,2010/01/22 | 1.6208,2010/01/21 | 1.6287,2010/01/20 | 1.6372,2010/01/19 | 1.6326,2010/01/18 | 1.6258,2010/01/15 | 1.6323,2010/01/14 | 1.6283,2010/01/13 | 1.6162,2010/01/12 | 1.6108,2010/01/11 | 1.6029,2010/01/08 | 1.5936,2010/01/07 | 1.6023,2010/01/06 | 1.5993,2010/01/05 | 1.6099,2010/01/04 | 1.6166,2009/12/31 | 1.6071,2009/12/30 | 1.5904,2009/12/29 | 1.6004,2009/12/28 | 1.5961,2009/12/25 | 1.5951,2009/12/24 | 1.5958,2009/12/23 | 1.5967,2009/12/22 | 1.6049,2009/12/21 | 1.6140,2009/12/18 | 1.6160,2009/12/17 | 1.6329,2009/12/16 | 1.6266,2009/12/15 | 1.6304,2009/12/14 | 1.6236,2009/12/11 | 1.6270,2009/12/10 | 1.6270,2009/12/09 | 1.6288,2009/12/08 | 1.6442,2009/12/07 | 1.6442,2009/12/04 | 1.6562,2009/12/03 | 1.6634,2009/12/02 | 1.6619,2009/12/01 | 1.6448,2009/11/30 | 1.6480,2009/11/27 | 1.6496,2009/11/26 | 1.6715,2009/11/25 | 1.6576,2009/11/24 |

資料筆數：20日|50日|100日|200日