1.2891,2010/09/03 | 1.2815,2010/09/02 | 1.2802,2010/09/01 | 1.2684,2010/08/31 | 1.2662,2010/08/30 | 1.2738,2010/08/27 | 1.2735,2010/08/26 | 1.2653,2010/08/25 | 1.2674,2010/08/24 | 1.2665,2010/08/23 | 1.2708,2010/08/20 | 1.2819,2010/08/19 | 1.2860,2010/08/18 | 1.2880,2010/08/17 | 1.2816,2010/08/16 | 1.2753,2010/08/13 | 1.2828,2010/08/12 | 1.2884,2010/08/11 | 1.3191,2010/08/10 | 1.3223,2010/08/09 | 1.3288,2010/08/06 | 1.3178,2010/08/05 | 1.3160,2010/08/04 | 1.3229,2010/08/03 | 1.3167,2010/08/02 | 1.3054,2010/07/30 | 1.3085,2010/07/29 | 1.2979,2010/07/28 | 1.3002,2010/07/27 | 1.2995,2010/07/26 | 1.2909,2010/07/23 | 1.2889,2010/07/22 | 1.2766,2010/07/21 | 1.2889,2010/07/20 | 1.2945,2010/07/19 | 1.2925,2010/07/16 | 1.2914,2010/07/15 | 1.2737,2010/07/14 | 1.2717,2010/07/13 | 1.2589,2010/07/12 | 1.2639,2010/07/09 | 1.2693,2010/07/08 | 1.2634,2010/07/07 | 1.2614,2010/07/06 | 1.2533,2010/07/05 | 1.2547,2010/07/02 | 1.2522,2010/07/01 | 1.2229,2010/06/30 | 1.2188,2010/06/29 | 1.2279,2010/06/28 | 1.2378,2010/06/25 | 1.2329,2010/06/24 | 1.2321,2010/06/23 | 1.2271,2010/06/22 | 1.2303,2010/06/21 | 1.2385,2010/06/17 | 1.2337,2010/06/15 | 1.2225,2010/06/14 | 1.2091,2010/06/11 | 1.2117,2010/06/10 | 1.1979,2010/06/09 | 1.1943,2010/06/08 | 1.1920,2010/06/07 | 1.1963,2010/06/04 | 1.2163,2010/06/03 | 1.2243,2010/06/02 | 1.2235,2010/06/01 | 1.2300,2010/05/31 | 1.2276,2010/05/28 | 1.2345,2010/05/27 | 1.2191,2010/05/26 | 1.2332,2010/05/25 | 1.2384,2010/05/24 | 1.2575,2010/05/21 | 1.2523,2010/05/20 | 1.2386,2010/05/19 | 1.2210,2010/05/18 | 1.2386,2010/05/17 | 1.2380,2010/05/14 | 1.2545,2010/05/13 | 1.2626,2010/05/12 | 1.2691,2010/05/11 | 1.2775,2010/05/10 | 1.2732,2010/05/07 | 1.2614,2010/05/06 | 1.2818,2010/05/05 | 1.3007,2010/05/04 | 1.3196,2010/05/03 | 1.3314,2010/04/30 | 1.3241,2010/04/29 | 1.3196,2010/04/28 | 1.3174,2010/04/27 | 1.3363,2010/04/26 | 1.3371,2010/04/23 | 1.3311,2010/04/22 | 1.3395,2010/04/21 | 1.3444,2010/04/20 | 1.3486,2010/04/19 | 1.3504,2010/04/16 | 1.3574,2010/04/15 | 1.3654,2010/04/14 | 1.3589,2010/04/13 | 1.3579,2010/04/12 | 1.3492,2010/04/09 | 1.3348,2010/04/08 | 1.3351,2010/04/07 | 1.3402,2010/04/06 | 1.3479,2010/04/05 | 1.3485,2010/04/02 | 1.3585,2010/04/01 | 1.3413,2010/03/30 | 1.3477,2010/03/29 | 1.3423,2010/03/26 | 1.3280,2010/03/25 | 1.3331,2010/03/24 | 1.3500,2010/03/23 | 1.3549,2010/03/22 | 1.3531,2010/03/19 | 1.3612,2010/03/18 | 1.3738,2010/03/17 | 1.3778,2010/03/16 | 1.3671,2010/03/15 | 1.3758,2010/03/12 | 1.3677,2010/03/11 | 1.3641,2010/03/10 | 1.3599,2010/03/09 | 1.3630,2010/03/08 | 1.3624,2010/03/05 | 1.3587,2010/03/04 | 1.3701,2010/03/03 | 1.3608,2010/03/02 | 1.3558,2010/03/01 | 1.3613,2010/02/26 | 1.3558,2010/02/25 | 1.3532,2010/02/24 | 1.3500,2010/02/23 | 1.3597,2010/02/22 | 1.3590,2010/02/19 | 1.3612,2010/02/18 | 1.3607,2010/02/17 | 1.3765,2010/02/16 | 1.3597,2010/02/15 | 1.3609,2010/02/12 | 1.3681,2010/02/11 | 1.3732,2010/02/10 | 1.3780,2010/02/09 | 1.3659,2010/02/08 | 1.3652,2010/02/05 | 1.3738,2010/02/04 | 1.3903,2010/02/03 | 1.3963,2010/02/02 | 1.3926,2010/02/01 | 1.3867,2010/01/29 | 1.3971,2010/01/28 | 1.4018,2010/01/27 | 1.4076,2010/01/26 | 1.4153,2010/01/25 | 1.4140,2010/01/22 | 1.4098,2010/01/21 | 1.4102,2010/01/20 | 1.4304,2010/01/19 | 1.4386,2010/01/18 | 1.4375,2010/01/15 | 1.4496,2010/01/14 | 1.4506,2010/01/13 | 1.4487,2010/01/12 | 1.4526,2010/01/11 | 1.4411,2010/01/08 | 1.4319,2010/01/07 | 1.4412,2010/01/06 | 1.4366,2010/01/05 | 1.4411,2010/01/04 | 1.4318,2009/12/31 | 1.4336,2009/12/30 | 1.4359,2009/12/29 | 1.4383,2009/12/28 | 1.4426,2009/12/25 | 1.4349,2009/12/24 | 1.4330,2009/12/23 | 1.4250,2009/12/22 | 1.4282,2009/12/21 | 1.4340,2009/12/18 | 1.4347,2009/12/17 | 1.4532,2009/12/16 | 1.4528,2009/12/15 | 1.4650,2009/12/14 | 1.4619,2009/12/11 | 1.4726,2009/12/10 | 1.4731,2009/12/09 | 1.4699,2009/12/08 | 1.4818,2009/12/07 | 1.4843,2009/12/04 | 1.5073,2009/12/03 | 1.5044,2009/12/02 | 1.5085,2009/12/01 | 1.5016,2009/11/30 | 1.4957,2009/11/27 | 1.4984,2009/11/26 | 1.5136,2009/11/25 | 1.4965,2009/11/24 |

資料筆數：20日|50日|100日|200日