0.9161,2010/09/03 | 0.9118,2010/09/02 | 0.9092,2010/09/01 | 0.8905,2010/08/31 | 0.8930,2010/08/30 | 0.8992,2010/08/27 | 0.8885,2010/08/26 | 0.8832,2010/08/25 | 0.8841,2010/08/24 | 0.8916,2010/08/23 | 0.8924,2010/08/20 | 0.8918,2010/08/19 | 0.8993,2010/08/18 | 0.9058,2010/08/17 | 0.8973,2010/08/16 | 0.8929,2010/08/13 | 0.8954,2010/08/12 | 0.8981,2010/08/11 | 0.9140,2010/08/10 | 0.9163,2010/08/09 | 0.9187,2010/08/06 | 0.9147,2010/08/05 | 0.9169,2010/08/04 | 0.9127,2010/08/03 | 0.9127,2010/08/02 | 0.9057,2010/07/30 | 0.9007,2010/07/29 | 0.8921,2010/07/28 | 0.9020,2010/07/27 | 0.9031,2010/07/26 | 0.8961,2010/07/23 | 0.8922,2010/07/22 | 0.8781,2010/07/21 | 0.8827,2010/07/20 | 0.8700,2010/07/19 | 0.8688,2010/07/16 | 0.8832,2010/07/15 | 0.8825,2010/07/14 | 0.8816,2010/07/13 | 0.8745,2010/07/12 | 0.8763,2010/07/09 | 0.8759,2010/07/08 | 0.8646,2010/07/07 | 0.8491,2010/07/06 | 0.8384,2010/07/05 | 0.8431,2010/07/02 | 0.8431,2010/07/01 | 0.8408,2010/06/30 | 0.8481,2010/06/29 | 0.8731,2010/06/28 | 0.8744,2010/06/25 | 0.8669,2010/06/24 | 0.8744,2010/06/23 | 0.8724,2010/06/22 | 0.8753,2010/06/21 | 0.8673,2010/06/17 | 0.8651,2010/06/15 | 0.8587,2010/06/14 | 0.8503,2010/06/11 | 0.8485,2010/06/10 | 0.8274,2010/06/09 | 0.8272,2010/06/08 | 0.8108,2010/06/07 | 0.8228,2010/06/04 | 0.8425,2010/06/03 | 0.8412,2010/06/02 | 0.8330,2010/06/01 | 0.8436,2010/05/31 | 0.8459,2010/05/28 | 0.8485,2010/05/27 | 0.8245,2010/05/26 | 0.8234,2010/05/25 | 0.8296,2010/05/24 | 0.8313,2010/05/21 | 0.8252,2010/05/20 | 0.8461,2010/05/19 | 0.8651,2010/05/18 | 0.8756,2010/05/17 | 0.8852,2010/05/14 | 0.8960,2010/05/13 | 0.8929,2010/05/12 | 0.8972,2010/05/11 | 0.9012,2010/05/10 | 0.8871,2010/05/07 | 0.8841,2010/05/06 | 0.9045,2010/05/05 | 0.9096,2010/05/04 | 0.9265,2010/05/03 | 0.9251,2010/04/30 | 0.9283,2010/04/29 | 0.9246,2010/04/28 | 0.9135,2010/04/27 | 0.9269,2010/04/26 | 0.9263,2010/04/23 | 0.9283,2010/04/22 | 0.9277,2010/04/21 | 0.9315,2010/04/20 | 0.9228,2010/04/19 | 0.9252,2010/04/16 | 0.9335,2010/04/15 | 0.9350,2010/04/14 | 0.9274,2010/04/13 | 0.9276,2010/04/12 | 0.9324,2010/04/09 | 0.9278,2010/04/08 | 0.9269,2010/04/07 | 0.9279,2010/04/06 | 0.9206,2010/04/05 | 0.9187,2010/04/02 | 0.9199,2010/04/01 | 0.9182,2010/03/30 | 0.9175,2010/03/29 | 0.9040,2010/03/26 | 0.9073,2010/03/25 | 0.9089,2010/03/24 | 0.9190,2010/03/23 | 0.9175,2010/03/22 | 0.9154,2010/03/19 | 0.9214,2010/03/18 | 0.9227,2010/03/17 | 0.9190,2010/03/16 | 0.9142,2010/03/15 | 0.9156,2010/03/12 | 0.9150,2010/03/11 | 0.9141,2010/03/10 | 0.9135,2010/03/09 | 0.9091,2010/03/08 | 0.9083,2010/03/05 | 0.9010,2010/03/04 | 0.9054,2010/03/03 | 0.9033,2010/03/02 | 0.9004,2010/03/01 | 0.8962,2010/02/26 | 0.8885,2010/02/25 | 0.8930,2010/02/24 | 0.8884,2010/02/23 | 0.8993,2010/02/22 | 0.8982,2010/02/19 | 0.9021,2010/02/18 | 0.8999,2010/02/17 | 0.9015,2010/02/16 | 0.8891,2010/02/15 | 0.8864,2010/02/12 | 0.8906,2010/02/11 | 0.8751,2010/02/10 | 0.8774,2010/02/09 | 0.8644,2010/02/08 | 0.8657,2010/02/05 | 0.8648,2010/02/04 | 0.8834,2010/02/03 | 0.8865,2010/02/02 | 0.8909,2010/02/01 | 0.8856,2010/01/29 | 0.8945,2010/01/28 | 0.8935,2010/01/27 | 0.8984,2010/01/26 | 0.9046,2010/01/25 | 0.9013,2010/01/22 | 0.9035,2010/01/21 | 0.9086,2010/01/20 | 0.9245,2010/01/19 | 0.9264,2010/01/18 | 0.9229,2010/01/15 | 0.9312,2010/01/14 | 0.9240,2010/01/13 | 0.9197,2010/01/12 | 0.9315,2010/01/11 | 0.9242,2010/01/08 | 0.9170,2010/01/07 | 0.9201,2010/01/06 | 0.9115,2010/01/05 | 0.9124,2010/01/04 | 0.8991,2009/12/31 | 0.8929,2009/12/30 | 0.8942,2009/12/29 | 0.8872,2009/12/28 | 0.8847,2009/12/25 | 0.8822,2009/12/24 | 0.8798,2009/12/23 | 0.8758,2009/12/22 | 0.8818,2009/12/21 | 0.8905,2009/12/18 | 0.8864,2009/12/17 | 0.9004,2009/12/16 | 0.9056,2009/12/15 | 0.9165,2009/12/14 | 0.9116,2009/12/11 | 0.9168,2009/12/10 | 0.9090,2009/12/09 | 0.9040,2009/12/08 | 0.9118,2009/12/07 | 0.9144,2009/12/04 | 0.9250,2009/12/03 | 0.9246,2009/12/02 | 0.9258,2009/12/01 | 0.9157,2009/11/30 | 0.9070,2009/11/27 | 0.9113,2009/11/26 | 0.9317,2009/11/25 | 0.9188,2009/11/24 |

資料筆數：20日|50日|100日|200日