84.4000,2010/09/03 | 84.2500,2010/09/02 | 84.4700,2010/09/01 | 83.9600,2010/08/31 | 84.6300,2010/08/30 | 85.3300,2010/08/27 | 84.4500,2010/08/26 | 84.7900,2010/08/25 | 84.1700,2010/08/24 | 85.1900,2010/08/23 | 85.6800,2010/08/20 | 85.3200,2010/08/19 | 85.4300,2010/08/18 | 85.4700,2010/08/17 | 85.3200,2010/08/16 | 86.2800,2010/08/13 | 85.8800,2010/08/12 | 85.3300,2010/08/11 | 85.3400,2010/08/10 | 85.8400,2010/08/09 | 85.3800,2010/08/06 | 85.7700,2010/08/05 | 86.2400,2010/08/04 | 85.8200,2010/08/03 | 86.4600,2010/08/02 | 86.4300,2010/07/30 | 86.8300,2010/07/29 | 87.4300,2010/07/28 | 87.8800,2010/07/27 | 86.8800,2010/07/26 | 87.3000,2010/07/23 | 86.8900,2010/07/22 | 87.0300,2010/07/21 | 87.3700,2010/07/20 | 86.8200,2010/07/19 | 86.5700,2010/07/16 | 87.5500,2010/07/15 | 88.2500,2010/07/14 | 88.4300,2010/07/13 | 88.6000,2010/07/12 | 88.6400,2010/07/09 | 88.3600,2010/07/08 | 87.7300,2010/07/07 | 87.4600,2010/07/06 | 87.7500,2010/07/05 | 87.7300,2010/07/02 | 87.5500,2010/07/01 | 88.3600,2010/06/30 | 88.4600,2010/06/29 | 89.3900,2010/06/28 | 89.2500,2010/06/25 | 89.4800,2010/06/24 | 89.9400,2010/06/23 | 90.3400,2010/06/22 | 90.9600,2010/06/21 | 90.9700,2010/06/17 | 91.4200,2010/06/15 | 91.4400,2010/06/14 | 91.7100,2010/06/11 | 91.2600,2010/06/10 | 91.0600,2010/06/09 | 91.4000,2010/06/08 | 91.6300,2010/06/07 | 91.5900,2010/06/04 | 92.5700,2010/06/03 | 92.1300,2010/06/02 | 91.0400,2010/06/01 | 91.0800,2010/05/31 | 90.8500,2010/05/28 | 90.8600,2010/05/27 | 90.0000,2010/05/26 | 90.0600,2010/05/25 | 90.3900,2010/05/24 | 90.0300,2010/05/21 | 89.7600,2010/05/20 | 91.6300,2010/05/19 | 92.3600,2010/05/18 | 92.5100,2010/05/17 | 92.2500,2010/05/14 | 92.7100,2010/05/13 | 93.1600,2010/05/12 | 92.7500,2010/05/11 | 93.2000,2010/05/10 | 91.3700,2010/05/07 | 90.0000,2010/05/06 | 93.6700,2010/05/05 | 94.4100,2010/05/04 | 94.5900,2010/05/03 | 93.9200,2010/04/30 | 94.0700,2010/04/29 | 94.1300,2010/04/28 | 93.0400,2010/04/27 | 93.9700,2010/04/26 | 94.0600,2010/04/23 | 93.5100,2010/04/22 | 93.1600,2010/04/21 | 93.1400,2010/04/20 | 92.3900,2010/04/19 | 92.1300,2010/04/16 | 93.0200,2010/04/15 | 93.2000,2010/04/14 | 93.1300,2010/04/13 | 93.2300,2010/04/12 | 93.1600,2010/04/09 | 93.3500,2010/04/08 | 93.2500,2010/04/07 | 93.7300,2010/04/06 | 94.3300,2010/04/05 | 94.6300,2010/04/02 | 93.8400,2010/04/01 | 92.8200,2010/03/30 | 92.4600,2010/03/29 | 92.4800,2010/03/26 | 92.6900,2010/03/25 | 92.1300,2010/03/24 | 90.4100,2010/03/23 | 90.1300,2010/03/22 | 90.5200,2010/03/19 | 90.2900,2010/03/18 | 90.2500,2010/03/17 | 90.2400,2010/03/16 | 90.5100,2010/03/15 | 90.4500,2010/03/12 | 90.5400,2010/03/11 | 90.5200,2010/03/10 | 89.9700,2010/03/09 | 90.3000,2010/03/08 | 90.3300,2010/03/05 | 89.0500,2010/03/04 | 88.4000,2010/03/03 | 88.6800,2010/03/02 | 89.0700,2010/03/01 | 88.9100,2010/02/26 | 89.0700,2010/02/25 | 90.2000,2010/02/24 | 90.1600,2010/02/23 | 91.1000,2010/02/22 | 91.6000,2010/02/19 | 91.2300,2010/02/18 | 91.1900,2010/02/17 | 90.1300,2010/02/16 | 89.9600,2010/02/15 | 90.0000,2010/02/12 | 89.7300,2010/02/11 | 89.9300,2010/02/10 | 89.6300,2010/02/09 | 89.2800,2010/02/08 | 89.3300,2010/02/05 | 88.9000,2010/02/04 | 90.9400,2010/02/03 | 90.3400,2010/02/02 | 90.6400,2010/02/01 | 90.2700,2010/01/29 | 89.8500,2010/01/28 | 89.9600,2010/01/27 | 89.6600,2010/01/26 | 90.2100,2010/01/25 | 89.8700,2010/01/22 | 90.3600,2010/01/21 | 91.2300,2010/01/20 | 91.0700,2010/01/19 | 90.7600,2010/01/18 | 90.8100,2010/01/15 | 91.1100,2010/01/14 | 91.4500,2010/01/13 | 90.9500,2010/01/12 | 92.0600,2010/01/11 | 92.5900,2010/01/08 | 93.2700,2010/01/07 | 92.3200,2010/01/06 | 91.6500,2010/01/05 | 92.5400,2010/01/04 | 93.0800,2009/12/31 | 92.4300,2009/12/30 | 92.0100,2009/12/29 | 91.5700,2009/12/28 | 91.1700,2009/12/25 | 91.6200,2009/12/24 | 91.6400,2009/12/23 | 91.8000,2009/12/22 | 91.1700,2009/12/21 | 90.2800,2009/12/18 | 89.9600,2009/12/17 | 89.8000,2009/12/16 | 89.6000,2009/12/15 | 88.6200,2009/12/14 | 89.1000,2009/12/11 | 88.2100,2009/12/10 | 87.8100,2009/12/09 | 88.3200,2009/12/08 | 89.4900,2009/12/07 | 90.4900,2009/12/04 | 88.1800,2009/12/03 | 87.4300,2009/12/02 | 86.6800,2009/12/01 | 86.4300,2009/11/30 | 86.7700,2009/11/27 | 86.4700,2009/11/26 | 87.3200,2009/11/25 | 88.5100,2009/11/24 |

資料筆數：20日|50日|100日|200日